Market Cap CA$3.38T 2.61%
Volume 24h CA$166.86B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-15 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-14 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-13 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-12 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-11 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-10 2022 CA$0.00015621 CA$0.00015621 CA$0.00015621 CA$0.00015621 - -
Sep-09 2022 CA$0.00015621 CA$0.00014347 CA$0.00015736 CA$0.00014362 - -
Sep-08 2022 CA$0.00014363 CA$0.00014186 CA$0.00014593 CA$0.00014371 - -
Sep-07 2022 CA$0.00014371 CA$0.00013827 CA$0.00014531 CA$0.00014019 - -
Sep-06 2022 CA$0.00014019 CA$0.00014014 CA$0.00014989 CA$0.00014617 - -
Sep-05 2022 CA$0.00014613 CA$0.00014482 CA$0.00014831 CA$0.00014768 - -
Sep-04 2022 CA$0.00014766 CA$0.00014463 CA$0.00014864 CA$0.00014649 - -
Sep-03 2022 CA$0.00014648 CA$0.00014505 CA$0.00014865 CA$0.00014734 - -
Sep-02 2022 CA$0.00014734 CA$0.00014603 CA$0.00015081 CA$0.00014931 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.