Market Cap HK$19.33T 2.37%
Volume 24h HK$946.52B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-16 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-15 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-14 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-13 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-12 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-11 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-10 2022 HK$0.00089267 HK$0.00089267 HK$0.00089267 HK$0.00089267 - -
Sep-09 2022 HK$0.00089267 HK$0.00081984 HK$0.00089923 HK$0.00082071 - -
Sep-08 2022 HK$0.00082078 HK$0.00081068 HK$0.00083393 HK$0.00082123 - -
Sep-07 2022 HK$0.00082125 HK$0.00079011 HK$0.00083037 HK$0.00080109 - -
Sep-06 2022 HK$0.00080109 HK$0.0008008 HK$0.00085656 HK$0.00083528 - -
Sep-05 2022 HK$0.00083507 HK$0.00082758 HK$0.00084749 HK$0.0008439 - -
Sep-04 2022 HK$0.00084382 HK$0.00082651 HK$0.00084937 HK$0.00083709 - -
Sep-03 2022 HK$0.00083708 HK$0.00082887 HK$0.00084944 HK$0.00084198 - -
Sep-02 2022 HK$0.00084198 HK$0.00083448 HK$0.00086178 HK$0.00085321 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.