Market Cap MX$41.76T 4.99%
Volume 24h MX$2.47T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-16 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-15 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-14 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-13 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-12 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-11 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-10 2022 MX$0.00193908 MX$0.00193908 MX$0.00193908 MX$0.00193908 - -
Sep-09 2022 MX$0.00193908 MX$0.00178087 MX$0.00195333 MX$0.00178277 - -
Sep-08 2022 MX$0.00178292 MX$0.00176097 MX$0.00181147 MX$0.0017839 - -
Sep-07 2022 MX$0.00178394 MX$0.0017163 MX$0.00180374 MX$0.00174014 - -
Sep-06 2022 MX$0.00174014 MX$0.00173951 MX$0.00186064 MX$0.00181441 - -
Sep-05 2022 MX$0.00181396 MX$0.00179769 MX$0.00184093 MX$0.00183314 - -
Sep-04 2022 MX$0.00183297 MX$0.00179536 MX$0.00184502 MX$0.00181836 - -
Sep-03 2022 MX$0.00181832 MX$0.0018005 MX$0.00184517 MX$0.00182896 - -
Sep-02 2022 MX$0.00182897 MX$0.00181267 MX$0.00187198 MX$0.00185337 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.