Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-16 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-15 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-14 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-13 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-12 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-11 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-10 2022 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 NZ$0.00019011 - -
Sep-09 2022 NZ$0.00019011 NZ$0.00017459 NZ$0.0001915 NZ$0.00017478 - -
Sep-08 2022 NZ$0.0001748 NZ$0.00017264 NZ$0.00017759 NZ$0.00017489 - -
Sep-07 2022 NZ$0.00017489 NZ$0.00016826 NZ$0.00017684 NZ$0.0001706 - -
Sep-06 2022 NZ$0.0001706 NZ$0.00017054 NZ$0.00018241 NZ$0.00017788 - -
Sep-05 2022 NZ$0.00017784 NZ$0.00017624 NZ$0.00018048 NZ$0.00017972 - -
Sep-04 2022 NZ$0.0001797 NZ$0.00017602 NZ$0.00018088 NZ$0.00017827 - -
Sep-03 2022 NZ$0.00017827 NZ$0.00017652 NZ$0.0001809 NZ$0.00017931 - -
Sep-02 2022 NZ$0.00017931 NZ$0.00017771 NZ$0.00018353 NZ$0.0001817 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.