Market Cap CHF2.22T 4.09%
Volume 24h CHF133.94B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-15 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-14 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-13 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-12 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-11 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-10 2022 CHF0.0001034 CHF0.0001034 CHF0.0001034 CHF0.0001034 - -
Sep-09 2022 CHF0.0001034 CHF0.00009496 CHF0.00010415 CHF0.00009506 - -
Sep-08 2022 CHF0.00009507 CHF0.0000939 CHF0.00009659 CHF0.00009512 - -
Sep-07 2022 CHF0.00009512 CHF0.00009152 CHF0.00009618 CHF0.00009279 - -
Sep-06 2022 CHF0.00009279 CHF0.00009275 CHF0.00009921 CHF0.00009675 - -
Sep-05 2022 CHF0.00009672 CHF0.00009586 CHF0.00009816 CHF0.00009775 - -
Sep-04 2022 CHF0.00009774 CHF0.00009573 CHF0.00009838 CHF0.00009696 - -
Sep-03 2022 CHF0.00009696 CHF0.00009601 CHF0.00009839 CHF0.00009752 - -
Sep-02 2022 CHF0.00009752 CHF0.00009665 CHF0.00009982 CHF0.00009882 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.