Market Cap R45.73T 3.35%
Volume 24h R2.31T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 36 Seconds ago
Chum Coin CHUM

Chum Coin (CHUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-16 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-15 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-14 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-13 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-12 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-11 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-10 2022 R0.00211494 R0.00211494 R0.00211494 R0.00211494 - -
Sep-09 2022 R0.00211494 R0.00194238 R0.00213048 R0.00194445 - -
Sep-08 2022 R0.00194461 R0.00192067 R0.00197576 R0.00194569 - -
Sep-07 2022 R0.00194572 R0.00187195 R0.00196732 R0.00189795 - -
Sep-06 2022 R0.00189795 R0.00189726 R0.00202938 R0.00197896 - -
Sep-05 2022 R0.00197846 R0.00196072 R0.00200789 R0.00199939 - -
Sep-04 2022 R0.0019992 R0.00195818 R0.00201234 R0.00198326 - -
Sep-03 2022 R0.00198323 R0.00196378 R0.00201251 R0.00199483 - -
Sep-02 2022 R0.00199484 R0.00197706 R0.00204175 R0.00202145 - -

Historical and market price analysis of Chum Coin (CHUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.