Cap Mercado Tk270.59T
0.88%
Volumen 24h Tk11.78T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-16 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-15 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-14 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-13 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-12 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-11 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-10 2022 | Tk0.012505 | Tk0.012505 | Tk0.012505 | Tk0.012505 | - | - |
Sep-09 2022 | Tk0.012505 | Tk0.011485 | Tk0.012597 | Tk0.011497 | - | - |
Sep-08 2022 | Tk0.011498 | Tk0.011357 | Tk0.011682 | Tk0.011504 | - | - |
Sep-07 2022 | Tk0.011505 | Tk0.011068 | Tk0.011632 | Tk0.011222 | - | - |
Sep-06 2022 | Tk0.011222 | Tk0.011218 | Tk0.011999 | Tk0.011701 | - | - |
Sep-05 2022 | Tk0.011698 | Tk0.011593 | Tk0.011872 | Tk0.011822 | - | - |
Sep-04 2022 | Tk0.011821 | Tk0.011578 | Tk0.011899 | Tk0.011727 | - | - |
Sep-03 2022 | Tk0.011726 | Tk0.011611 | Tk0.0119 | Tk0.011795 | - | - |
Sep-02 2022 | Tk0.011795 | Tk0.01169 | Tk0.012072 | Tk0.011952 | - | - |
Análisis de precios históricos y de mercado de Chum Coin (CHUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 241 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.