Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.5153 R1.5153 R1.6571 R1.6021 R49,225,150 R166,041,660
May-03 2024 R1.5575 R1.4441 R1.5982 R1.4645 R50,816,813 R170,669,761
May-02 2024 R1.4709 R1.4709 R1.5661 R1.5443 R37,713,585 R161,180,992
May-01 2024 R1.5528 R1.5351 R1.6266 R1.6055 R53,756,682 R170,155,999
Apr-30 2024 R1.6032 R1.4862 R1.6384 R1.6384 R50,382,302 R175,671,961
Apr-29 2024 R1.6490 R1.5824 R1.7386 R1.7321 R47,195,103 R180,696,135
Apr-28 2024 R1.7292 R1.5382 R1.7386 R1.6015 R54,099,044 R189,477,596
Apr-27 2024 R1.5934 R1.5143 R1.6251 R1.5475 R35,692,378 R174,605,574
Apr-26 2024 R1.5611 R1.5140 R1.5636 R1.5546 R38,882,840 R171,062,139
Apr-25 2024 R1.5579 R1.4927 R1.6866 R1.6717 R33,915,403 R170,714,389
Apr-24 2024 R1.6778 R1.5173 R1.6778 R1.6322 R40,160,750 R183,845,814
Apr-23 2024 R1.6248 R1.4518 R1.6420 R1.5786 R41,524,485 R178,043,537
Apr-22 2024 R1.5853 R1.5705 R1.6837 R1.6707 R26,782,514 R173,717,827
Apr-21 2024 R1.6691 R1.6391 R1.6938 R1.6938 R19,432,664 R182,890,592
Apr-20 2024 R1.6854 R1.6407 R1.7102 R1.6662 R12,866,032 R184,680,023

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.