Market Cap AR$2,235.88T 2.85%
Volume 24h AR$88.19T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$71.92 AR$71.92 AR$78.65 AR$76.05 AR$2,336,591,337 AR$7,881,570,771
May-03 2024 AR$73.93 AR$68.54 AR$75.86 AR$69.51 AR$2,412,143,468 AR$8,101,254,817
May-02 2024 AR$69.82 AR$69.82 AR$74.34 AR$73.30 AR$1,790,166,913 AR$7,650,847,322
May-01 2024 AR$73.71 AR$72.86 AR$77.21 AR$76.20 AR$2,551,691,515 AR$8,076,867,872
Apr-30 2024 AR$76.10 AR$70.55 AR$77.77 AR$77.77 AR$2,391,518,361 AR$8,338,696,402
Apr-29 2024 AR$78.27 AR$75.11 AR$82.53 AR$82.21 AR$2,240,230,201 AR$8,577,181,002
Apr-28 2024 AR$82.08 AR$73.01 AR$82.52 AR$76.02 AR$2,567,942,541 AR$8,994,014,376
Apr-27 2024 AR$75.63 AR$71.88 AR$77.14 AR$73.45 AR$1,694,225,422 AR$8,288,077,725
Apr-26 2024 AR$74.10 AR$71.86 AR$74.22 AR$73.79 AR$1,845,668,471 AR$8,119,879,988
Apr-25 2024 AR$73.95 AR$70.85 AR$80.06 AR$79.35 AR$1,609,876,988 AR$8,103,373,180
Apr-24 2024 AR$79.64 AR$72.02 AR$79.64 AR$77.47 AR$1,906,327,578 AR$8,726,688,165
Apr-23 2024 AR$77.12 AR$68.91 AR$77.94 AR$74.93 AR$1,971,060,563 AR$8,451,269,004
Apr-22 2024 AR$75.25 AR$74.55 AR$79.92 AR$79.30 AR$1,271,297,078 AR$8,245,938,686
Apr-21 2024 AR$79.22 AR$77.80 AR$80.40 AR$80.40 AR$922,418,600 AR$8,681,346,236
Apr-20 2024 AR$80.00 AR$77.88 AR$81.18 AR$79.09 AR$610,717,484 AR$8,766,285,924

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.04776 ARS.