Market Cap zł10.09T 1.87%
Volume 24h zł399.41B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.345317 zł0.325337 zł0.369322 zł0.330764 zł25,981,150 zł37,837,825
May-04 2024 zł0.329461 zł0.329461 zł0.360289 zł0.34834 zł10,702,417 zł36,100,388
May-03 2024 zł0.338644 zł0.313976 zł0.347498 zł0.318422 zł11,048,472 zł37,106,619
May-02 2024 zł0.319817 zł0.319817 zł0.340517 zł0.335779 zł8,199,599 zł35,043,593
May-01 2024 zł0.337625 zł0.33376 zł0.353663 zł0.349066 zł11,687,652 zł36,994,918
Apr-30 2024 zł0.34857 zł0.323146 zł0.356221 zł0.356221 zł10,954,002 zł38,194,186
Apr-29 2024 zł0.358539 zł0.344043 zł0.378017 zł0.376591 zł10,261,048 zł39,286,530
Apr-28 2024 zł0.375963 zł0.334444 zł0.378014 zł0.348211 zł11,762,087 zł41,195,774
Apr-27 2024 zł0.346454 zł0.329248 zł0.353331 zł0.336468 zł7,760,153 zł37,962,334
Apr-26 2024 zł0.339423 zł0.32918 zł0.339975 zł0.338013 zł8,453,816 zł37,191,929
Apr-25 2024 zł0.338733 zł0.324554 zł0.366706 zł0.363471 zł7,373,807 zł37,116,322
Apr-24 2024 zł0.364788 zł0.329908 zł0.364788 zł0.354873 zł8,731,656 zł39,971,325
Apr-23 2024 zł0.353275 zł0.315656 zł0.357017 zł0.343236 zł9,028,156 zł38,709,808
Apr-22 2024 zł0.344692 zł0.34147 zł0.366071 zł0.363255 zł5,822,991 zł37,769,322
Apr-21 2024 zł0.362893 zł0.356373 zł0.368276 zł0.368276 zł4,225,004 zł39,763,643

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02177 PLN.