Market Cap Tk278.23T 2.52%
Volume 24h Tk12.06T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk9.408 Tk8.863 Tk10.06 Tk9.011 Tk707,846,597 Tk1,030,877,210
May-04 2024 Tk8.976 Tk8.976 Tk9.815 Tk9.490 Tk291,583,286 Tk983,541,396
May-03 2024 Tk9.226 Tk8.554 Tk9.467 Tk8.675 Tk301,011,438 Tk1,010,955,773
May-02 2024 Tk8.713 Tk8.713 Tk9.277 Tk9.148 Tk223,394,970 Tk954,749,412
May-01 2024 Tk9.198 Tk9.093 Tk9.635 Tk9.510 Tk318,425,642 Tk1,007,912,526
Apr-30 2024 Tk9.496 Tk8.804 Tk9.705 Tk9.705 Tk298,437,631 Tk1,040,586,114
Apr-29 2024 Tk9.768 Tk9.373 Tk10.29 Tk10.26 Tk279,558,378 Tk1,070,346,613
Apr-28 2024 Tk10.24 Tk9.111 Tk10.29 Tk9.486 Tk320,453,608 Tk1,122,363,259
Apr-27 2024 Tk9.439 Tk8.970 Tk9.626 Tk9.166 Tk211,422,429 Tk1,034,269,408
Apr-26 2024 Tk9.247 Tk8.968 Tk9.262 Tk9.209 Tk230,321,011 Tk1,013,280,009
Apr-25 2024 Tk9.228 Tk8.842 Tk9.990 Tk9.902 Tk200,896,586 Tk1,011,220,124
Apr-24 2024 Tk9.938 Tk8.988 Tk9.938 Tk9.668 Tk237,890,662 Tk1,089,003,615
Apr-23 2024 Tk9.624 Tk8.599 Tk9.726 Tk9.351 Tk245,968,693 Tk1,054,634,052
Apr-22 2024 Tk9.391 Tk9.303 Tk9.973 Tk9.896 Tk158,645,191 Tk1,029,010,877
Apr-21 2024 Tk9.886 Tk9.709 Tk10.03 Tk10.03 Tk115,108,638 Tk1,083,345,395

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.