Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.112079 CA$0.112079 CA$0.122566 CA$0.118501 CA$3,640,839 CA$12,280,938
May-03 2024 CA$0.115203 CA$0.106811 CA$0.118214 CA$0.108323 CA$3,758,563 CA$12,623,246
May-02 2024 CA$0.108798 CA$0.108798 CA$0.11584 CA$0.114228 CA$2,789,410 CA$11,921,428
May-01 2024 CA$0.114856 CA$0.113541 CA$0.120312 CA$0.118748 CA$3,976,005 CA$12,585,247
Apr-30 2024 CA$0.118579 CA$0.10993 CA$0.121182 CA$0.121182 CA$3,726,426 CA$12,993,224
Apr-29 2024 CA$0.12197 CA$0.117039 CA$0.128597 CA$0.128112 CA$3,490,691 CA$13,364,826
Apr-28 2024 CA$0.127898 CA$0.113774 CA$0.128596 CA$0.118457 CA$4,001,327 CA$14,014,330
Apr-27 2024 CA$0.117859 CA$0.112006 CA$0.120199 CA$0.114462 CA$2,639,915 CA$12,914,350
Apr-26 2024 CA$0.115467 CA$0.111983 CA$0.115655 CA$0.114988 CA$2,875,891 CA$12,652,267
Apr-25 2024 CA$0.115233 CA$0.110409 CA$0.124749 CA$0.123648 CA$2,508,485 CA$12,626,547
Apr-24 2024 CA$0.124096 CA$0.112231 CA$0.124096 CA$0.120723 CA$2,970,409 CA$13,597,786
Apr-23 2024 CA$0.12018 CA$0.107382 CA$0.121453 CA$0.116765 CA$3,071,275 CA$13,168,632
Apr-22 2024 CA$0.11726 CA$0.116164 CA$0.124533 CA$0.123575 CA$1,980,915 CA$12,848,690
Apr-21 2024 CA$0.123452 CA$0.121234 CA$0.125283 CA$0.125283 CA$1,437,298 CA$13,527,135
Apr-20 2024 CA$0.12466 CA$0.121356 CA$0.126494 CA$0.123241 CA$951,610 CA$13,659,487

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.