Market Cap MX$42.57T 2.12%
Volume 24h MX$1.68T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.4563 MX$1.3720 MX$1.5575 MX$1.3949 MX$109,570,237 MX$159,573,360
May-04 2024 MX$1.3894 MX$1.3894 MX$1.5194 MX$1.4690 MX$45,135,273 MX$152,246,071
May-03 2024 MX$1.4281 MX$1.3241 MX$1.4655 MX$1.3428 MX$46,594,692 MX$156,489,646
May-02 2024 MX$1.3487 MX$1.3487 MX$1.4360 MX$1.4160 MX$34,580,147 MX$147,789,252
May-01 2024 MX$1.4238 MX$1.4075 MX$1.4915 MX$1.4721 MX$49,290,303 MX$156,018,570
Apr-30 2024 MX$1.4700 MX$1.3628 MX$1.5022 MX$1.5022 MX$46,196,283 MX$161,076,238
Apr-29 2024 MX$1.5120 MX$1.4509 MX$1.5942 MX$1.5881 MX$43,273,893 MX$165,682,977
Apr-28 2024 MX$1.5855 MX$1.4104 MX$1.5942 MX$1.4685 MX$49,604,219 MX$173,734,829
Apr-27 2024 MX$1.4611 MX$1.3885 MX$1.4901 MX$1.4189 MX$32,726,873 MX$160,098,451
Apr-26 2024 MX$1.4314 MX$1.3882 MX$1.4337 MX$1.4255 MX$35,652,255 MX$156,849,423
Apr-25 2024 MX$1.4285 MX$1.3687 MX$1.5465 MX$1.5328 MX$31,097,538 MX$156,530,566
Apr-24 2024 MX$1.5384 MX$1.3913 MX$1.5384 MX$1.4966 MX$36,823,990 MX$168,570,965
Apr-23 2024 MX$1.4898 MX$1.3312 MX$1.5056 MX$1.4475 MX$38,074,419 MX$163,250,771
Apr-22 2024 MX$1.4536 MX$1.4400 MX$1.5438 MX$1.5319 MX$24,557,286 MX$159,284,463
Apr-21 2024 MX$1.5304 MX$1.5029 MX$1.5531 MX$1.5531 MX$17,818,099 MX$167,695,108

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.