Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.077735 CHF0.073237 CHF0.083139 CHF0.074459 CHF5,848,677 CHF8,517,761
May-04 2024 CHF0.074165 CHF0.074165 CHF0.081105 CHF0.078415 CHF2,409,246 CHF8,126,642
May-03 2024 CHF0.076233 CHF0.070679 CHF0.078226 CHF0.07168 CHF2,487,147 CHF8,353,157
May-02 2024 CHF0.071994 CHF0.071994 CHF0.076654 CHF0.075588 CHF1,845,831 CHF7,888,745
May-01 2024 CHF0.076003 CHF0.075133 CHF0.079613 CHF0.078579 CHF2,631,034 CHF8,328,012
Apr-30 2024 CHF0.078467 CHF0.072744 CHF0.080189 CHF0.080189 CHF2,465,881 CHF8,597,982
Apr-29 2024 CHF0.080711 CHF0.077448 CHF0.085096 CHF0.084775 CHF2,309,888 CHF8,843,882
Apr-28 2024 CHF0.084634 CHF0.075287 CHF0.085095 CHF0.078386 CHF2,647,791 CHF9,273,677
Apr-27 2024 CHF0.077991 CHF0.074117 CHF0.079539 CHF0.075743 CHF1,746,906 CHF8,545,789
Apr-26 2024 CHF0.076408 CHF0.074102 CHF0.076532 CHF0.076091 CHF1,903,058 CHF8,372,362
Apr-25 2024 CHF0.076253 CHF0.073061 CHF0.08255 CHF0.081821 CHF1,659,935 CHF8,355,342
Apr-24 2024 CHF0.082118 CHF0.074266 CHF0.082118 CHF0.079886 CHF1,965,603 CHF8,998,038
Apr-23 2024 CHF0.079526 CHF0.071058 CHF0.080369 CHF0.077266 CHF2,032,349 CHF8,714,055
Apr-22 2024 CHF0.077594 CHF0.076869 CHF0.082407 CHF0.081773 CHF1,310,827 CHF8,502,340
Apr-21 2024 CHF0.081691 CHF0.080224 CHF0.082903 CHF0.082903 CHF951,101 CHF8,951,286

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.