Market Cap RM11.92T 2.07%
Volume 24h RM478.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.407201 RM0.38364 RM0.435508 RM0.390039 RM30,637,159 RM44,618,634
May-04 2024 RM0.388503 RM0.388503 RM0.424856 RM0.410765 RM12,620,366 RM42,569,836
May-03 2024 RM0.399332 RM0.370243 RM0.409772 RM0.375486 RM13,028,438 RM43,756,391
May-02 2024 RM0.37713 RM0.37713 RM0.40154 RM0.395953 RM9,669,026 RM41,323,656
May-01 2024 RM0.39813 RM0.393572 RM0.417042 RM0.411621 RM13,782,163 RM43,624,672
Apr-30 2024 RM0.411036 RM0.381056 RM0.420059 RM0.420059 RM12,917,037 RM45,038,857
Apr-29 2024 RM0.422791 RM0.405699 RM0.445761 RM0.444079 RM12,099,902 RM46,326,957
Apr-28 2024 RM0.443338 RM0.394379 RM0.445757 RM0.410613 RM13,869,937 RM48,578,352
Apr-27 2024 RM0.408541 RM0.388251 RM0.41665 RM0.396766 RM9,150,828 RM44,765,456
Apr-26 2024 RM0.40025 RM0.388171 RM0.400901 RM0.398588 RM9,968,800 RM43,856,989
Apr-25 2024 RM0.399436 RM0.382716 RM0.432422 RM0.428607 RM8,695,246 RM43,767,833
Apr-24 2024 RM0.430161 RM0.38903 RM0.430161 RM0.418469 RM10,296,431 RM47,134,473
Apr-23 2024 RM0.416585 RM0.372224 RM0.420997 RM0.404747 RM10,646,066 RM45,646,883
Apr-22 2024 RM0.406464 RM0.402663 RM0.431673 RM0.428353 RM6,866,513 RM44,537,855
Apr-21 2024 RM0.427926 RM0.420238 RM0.434274 RM0.434274 RM4,982,155 RM46,889,573

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.