Market Cap Rp40,208.81T 2.35%
Volume 24h Rp1,582.38T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,375.74 Rp1,296.14 Rp1,471.38 Rp1,317.76 Rp103,508,936,070 Rp150,745,943,602
May-04 2024 Rp1,312.57 Rp1,312.57 Rp1,435.39 Rp1,387.78 Rp42,638,441,505 Rp143,823,992,206
May-03 2024 Rp1,349.16 Rp1,250.88 Rp1,384.43 Rp1,268.59 Rp44,017,127,216 Rp147,832,817,023
May-02 2024 Rp1,274.15 Rp1,274.15 Rp1,356.62 Rp1,337.74 Rp32,667,213,122 Rp139,613,718,842
May-01 2024 Rp1,345.09 Rp1,329.70 Rp1,408.99 Rp1,390.68 Rp46,563,619,268 Rp147,387,800,682
Apr-30 2024 Rp1,388.70 Rp1,287.41 Rp1,419.18 Rp1,419.18 Rp43,640,757,413 Rp152,165,683,866
Apr-29 2024 Rp1,428.42 Rp1,370.67 Rp1,506.02 Rp1,500.34 Rp40,880,030,173 Rp156,517,583,798
Apr-28 2024 Rp1,497.83 Rp1,332.42 Rp1,506.01 Rp1,387.27 Rp46,860,170,237 Rp164,124,016,788
Apr-27 2024 Rp1,380.27 Rp1,311.72 Rp1,407.67 Rp1,340.49 Rp30,916,459,542 Rp151,241,987,261
Apr-26 2024 Rp1,352.26 Rp1,311.45 Rp1,354.46 Rp1,346.64 Rp33,680,013,227 Rp148,172,691,718
Apr-25 2024 Rp1,349.51 Rp1,293.02 Rp1,460.95 Rp1,448.06 Rp29,377,257,661 Rp147,871,473,199
Apr-24 2024 Rp1,453.31 Rp1,314.35 Rp1,453.31 Rp1,413.81 Rp34,786,928,992 Rp159,245,811,152
Apr-23 2024 Rp1,407.45 Rp1,257.57 Rp1,422.35 Rp1,367.45 Rp35,968,185,447 Rp154,219,924,254
Apr-22 2024 Rp1,373.25 Rp1,360.41 Rp1,458.42 Rp1,447.21 Rp23,198,804,699 Rp150,473,028,261
Apr-21 2024 Rp1,445.76 Rp1,419.79 Rp1,467.21 Rp1,467.21 Rp16,832,422,036 Rp158,418,405,373

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.