Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.579359 CN¥0.579359 CN¥0.633571 CN¥0.612557 CN¥18,820,246 CN¥63,482,689
May-03 2024 CN¥0.595508 CN¥0.552128 CN¥0.611076 CN¥0.559947 CN¥19,428,786 CN¥65,252,150
May-02 2024 CN¥0.562399 CN¥0.562399 CN¥0.598801 CN¥0.590469 CN¥14,419,031 CN¥61,624,310
May-01 2024 CN¥0.593715 CN¥0.586918 CN¥0.621918 CN¥0.613835 CN¥20,552,786 CN¥65,055,724
Apr-30 2024 CN¥0.612962 CN¥0.568254 CN¥0.626417 CN¥0.626417 CN¥19,262,660 CN¥67,164,641
Apr-29 2024 CN¥0.630492 CN¥0.605002 CN¥0.664745 CN¥0.662238 CN¥18,044,098 CN¥69,085,533
Apr-28 2024 CN¥0.661133 CN¥0.588122 CN¥0.66474 CN¥0.61233 CN¥20,683,681 CN¥72,442,948
Apr-27 2024 CN¥0.609241 CN¥0.578984 CN¥0.621334 CN¥0.591682 CN¥13,646,263 CN¥66,756,929
Apr-26 2024 CN¥0.596877 CN¥0.578865 CN¥0.597848 CN¥0.594398 CN¥14,866,072 CN¥65,402,168
Apr-25 2024 CN¥0.595663 CN¥0.570729 CN¥0.644854 CN¥0.639165 CN¥12,966,872 CN¥65,269,213
Apr-24 2024 CN¥0.641482 CN¥0.580145 CN¥0.641482 CN¥0.624046 CN¥15,354,655 CN¥70,289,749
Apr-23 2024 CN¥0.621237 CN¥0.555083 CN¥0.627816 CN¥0.603583 CN¥15,876,052 CN¥68,071,365
Apr-22 2024 CN¥0.606143 CN¥0.600476 CN¥0.643738 CN¥0.638786 CN¥10,239,755 CN¥66,417,517
Apr-21 2024 CN¥0.638149 CN¥0.626684 CN¥0.647615 CN¥0.647615 CN¥7,429,688 CN¥69,924,539
Apr-20 2024 CN¥0.644393 CN¥0.627315 CN¥0.653876 CN¥0.637058 CN¥4,919,069 CN¥70,608,692

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.