Market Cap CL$2,404.77T 2.89%
Volume 24h CL$93.04T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$77.00 CL$77.00 CL$84.20 CL$81.41 CL$2,501,455,634 CL$8,437,675,555
May-03 2024 CL$79.15 CL$73.38 CL$81.22 CL$74.42 CL$2,582,338,542 CL$8,672,859,982
May-02 2024 CL$74.75 CL$74.75 CL$79.58 CL$78.48 CL$1,916,476,809 CL$8,190,672,812
May-01 2024 CL$78.91 CL$78.00 CL$82.66 CL$81.58 CL$2,731,732,766 CL$8,646,752,352
Apr-30 2024 CL$81.47 CL$75.52 CL$83.25 CL$83.25 CL$2,560,258,176 CL$8,927,054,877
Apr-29 2024 CL$83.80 CL$80.41 CL$88.35 CL$88.02 CL$2,398,295,486 CL$9,182,366,380
Apr-28 2024 CL$87.87 CL$78.16 CL$88.35 CL$81.38 CL$2,749,130,426 CL$9,628,610,520
Apr-27 2024 CL$80.97 CL$76.95 CL$82.58 CL$78.64 CL$1,813,765,916 CL$8,872,864,668
Apr-26 2024 CL$79.33 CL$76.93 CL$79.46 CL$79.00 CL$1,975,894,424 CL$8,692,799,300
Apr-25 2024 CL$79.17 CL$75.85 CL$85.70 CL$84.95 CL$1,723,466,058 CL$8,675,127,811
Apr-24 2024 CL$85.26 CL$77.10 CL$85.26 CL$82.94 CL$2,040,833,493 CL$9,342,422,411
Apr-23 2024 CL$82.57 CL$73.77 CL$83.44 CL$80.22 CL$2,110,133,883 CL$9,047,570,332
Apr-22 2024 CL$80.56 CL$79.81 CL$85.56 CL$84.90 CL$1,360,996,759 CL$8,827,752,399
Apr-21 2024 CL$84.81 CL$83.29 CL$86.07 CL$86.07 CL$987,502,250 CL$9,293,881,264
Apr-20 2024 CL$85.64 CL$83.37 CL$86.90 CL$84.67 CL$653,808,249 CL$9,384,814,093

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 696 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.