Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.9871 Bs.2.9871 Bs.3.2666 Bs.3.1582 Bs.97,034,691 Bs.327,308,318
May-03 2024 Bs.3.0703 Bs.2.8467 Bs.3.1506 Bs.2.8870 Bs.100,172,243 Bs.336,431,425
May-02 2024 Bs.2.8996 Bs.2.8996 Bs.3.0873 Bs.3.0443 Bs.74,342,607 Bs.317,726,763
May-01 2024 Bs.3.0611 Bs.3.0260 Bs.3.2065 Bs.3.1648 Bs.105,967,438 Bs.335,418,677
Apr-30 2024 Bs.3.1603 Bs.2.9298 Bs.3.2297 Bs.3.2297 Bs.99,315,717 Bs.346,291,973
Apr-29 2024 Bs.3.2507 Bs.3.1193 Bs.3.4273 Bs.3.4144 Bs.93,032,975 Bs.356,195,836
Apr-28 2024 Bs.3.4087 Bs.3.0322 Bs.3.4273 Bs.3.1570 Bs.106,642,315 Bs.373,506,222
Apr-27 2024 Bs.3.1411 Bs.2.9851 Bs.3.2035 Bs.3.0506 Bs.70,358,319 Bs.344,189,865
Apr-26 2024 Bs.3.0774 Bs.2.9845 Bs.3.0824 Bs.3.0646 Bs.76,647,493 Bs.337,204,897
Apr-25 2024 Bs.3.0711 Bs.2.9426 Bs.3.3247 Bs.3.2954 Bs.66,855,471 Bs.336,519,397
Apr-24 2024 Bs.3.3073 Bs.2.9911 Bs.3.3073 Bs.3.2175 Bs.79,166,564 Bs.362,404,616
Apr-23 2024 Bs.3.2030 Bs.2.8619 Bs.3.2369 Bs.3.1119 Bs.81,854,815 Bs.350,966,923
Apr-22 2024 Bs.3.1251 Bs.3.0959 Bs.3.3190 Bs.3.2934 Bs.52,794,820 Bs.342,439,902
Apr-21 2024 Bs.3.2902 Bs.3.2311 Bs.3.3390 Bs.3.3390 Bs.38,306,486 Bs.360,521,642
Apr-20 2024 Bs.3.3224 Bs.3.2343 Bs.3.3713 Bs.3.2845 Bs.25,362,065 Bs.364,049,044

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.