Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.123797 AU$0.123797 AU$0.135381 AU$0.130891 AU$4,021,513 AU$13,564,989
May-03 2024 AU$0.127248 AU$0.117978 AU$0.130574 AU$0.119649 AU$4,151,546 AU$13,943,088
May-02 2024 AU$0.120173 AU$0.120173 AU$0.127952 AU$0.126171 AU$3,081,060 AU$13,167,891
May-01 2024 AU$0.126865 AU$0.125412 AU$0.132891 AU$0.131164 AU$4,391,722 AU$13,901,116
Apr-30 2024 AU$0.130977 AU$0.121424 AU$0.133853 AU$0.133853 AU$4,116,048 AU$14,351,749
Apr-29 2024 AU$0.134723 AU$0.129277 AU$0.142042 AU$0.141507 AU$3,855,665 AU$14,762,206
Apr-28 2024 AU$0.141271 AU$0.12567 AU$0.142041 AU$0.130842 AU$4,419,692 AU$15,479,619
Apr-27 2024 AU$0.130182 AU$0.123717 AU$0.132766 AU$0.12643 AU$2,915,935 AU$14,264,629
Apr-26 2024 AU$0.12754 AU$0.123692 AU$0.127748 AU$0.127011 AU$3,176,584 AU$13,975,144
Apr-25 2024 AU$0.127281 AU$0.121953 AU$0.137792 AU$0.136577 AU$2,770,763 AU$13,946,734
Apr-24 2024 AU$0.137072 AU$0.123965 AU$0.137072 AU$0.133346 AU$3,280,985 AU$15,019,523
Apr-23 2024 AU$0.132746 AU$0.11861 AU$0.134151 AU$0.128973 AU$3,392,397 AU$14,545,498
Apr-22 2024 AU$0.12952 AU$0.128309 AU$0.137554 AU$0.136495 AU$2,188,032 AU$14,192,104
Apr-21 2024 AU$0.136359 AU$0.133909 AU$0.138382 AU$0.138382 AU$1,587,577 AU$14,941,485
Apr-20 2024 AU$0.137694 AU$0.134044 AU$0.13972 AU$0.136126 AU$1,051,107 AU$15,087,675

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.