Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.671073 HK$0.632245 HK$0.717723 HK$0.64279 HK$50,490,490 HK$73,532,168
May-04 2024 HK$0.640259 HK$0.640259 HK$0.700169 HK$0.676947 HK$20,798,550 HK$70,155,719
May-03 2024 HK$0.658105 HK$0.610166 HK$0.67531 HK$0.618807 HK$21,471,057 HK$72,111,178
May-02 2024 HK$0.621516 HK$0.621516 HK$0.661745 HK$0.652537 HK$15,934,697 HK$68,101,995
May-01 2024 HK$0.656124 HK$0.648612 HK$0.687291 HK$0.678358 HK$22,713,207 HK$71,894,104
Apr-30 2024 HK$0.677394 HK$0.627987 HK$0.692264 HK$0.692264 HK$21,287,468 HK$74,224,701
Apr-29 2024 HK$0.696767 HK$0.668598 HK$0.73462 HK$0.73185 HK$19,940,817 HK$76,347,509
Apr-28 2024 HK$0.730628 HK$0.649943 HK$0.734615 HK$0.676696 HK$22,857,862 HK$80,057,841
Apr-27 2024 HK$0.673282 HK$0.639844 HK$0.686646 HK$0.653877 HK$15,080,700 HK$73,774,133
Apr-26 2024 HK$0.659618 HK$0.639713 HK$0.660691 HK$0.656879 HK$16,428,730 HK$72,276,965
Apr-25 2024 HK$0.658277 HK$0.630722 HK$0.712638 HK$0.706352 HK$14,329,894 HK$72,130,034
Apr-24 2024 HK$0.708912 HK$0.641127 HK$0.708912 HK$0.689643 HK$16,968,671 HK$77,678,308
Apr-23 2024 HK$0.686538 HK$0.613431 HK$0.69381 HK$0.667029 HK$17,544,875 HK$75,226,737
Apr-22 2024 HK$0.669858 HK$0.663596 HK$0.711405 HK$0.705932 HK$11,316,115 HK$73,399,043
Apr-21 2024 HK$0.705229 HK$0.692558 HK$0.71569 HK$0.71569 HK$8,210,665 HK$77,274,708

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.