Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Choise.com CHO

Choise.com (CHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.143039 NZ$0.134763 NZ$0.152982 NZ$0.137011 NZ$10,762,057 NZ$15,673,395
May-04 2024 NZ$0.136471 NZ$0.136471 NZ$0.149241 NZ$0.144291 NZ$4,433,215 NZ$14,953,704
May-03 2024 NZ$0.140275 NZ$0.130057 NZ$0.143942 NZ$0.131898 NZ$4,576,560 NZ$15,370,511
May-02 2024 NZ$0.132476 NZ$0.132476 NZ$0.141051 NZ$0.139088 NZ$3,396,484 NZ$14,515,952
May-01 2024 NZ$0.139853 NZ$0.138251 NZ$0.146496 NZ$0.144592 NZ$4,841,324 NZ$15,324,241
Apr-30 2024 NZ$0.144386 NZ$0.133855 NZ$0.147556 NZ$0.147556 NZ$4,537,428 NZ$15,821,009
Apr-29 2024 NZ$0.148516 NZ$0.142511 NZ$0.156584 NZ$0.155993 NZ$4,250,389 NZ$16,273,485
Apr-28 2024 NZ$0.155733 NZ$0.138535 NZ$0.156583 NZ$0.144237 NZ$4,872,157 NZ$17,064,343
Apr-27 2024 NZ$0.14351 NZ$0.136382 NZ$0.146358 NZ$0.139374 NZ$3,214,454 NZ$15,724,970
Apr-26 2024 NZ$0.140597 NZ$0.136354 NZ$0.140826 NZ$0.140013 NZ$3,501,787 NZ$15,405,848
Apr-25 2024 NZ$0.140311 NZ$0.134438 NZ$0.151899 NZ$0.150559 NZ$3,054,420 NZ$15,374,530
Apr-24 2024 NZ$0.151104 NZ$0.136656 NZ$0.151104 NZ$0.146997 NZ$3,616,875 NZ$16,557,145
Apr-23 2024 NZ$0.146335 NZ$0.130753 NZ$0.147885 NZ$0.142177 NZ$3,739,693 NZ$16,034,593
Apr-22 2024 NZ$0.14278 NZ$0.141445 NZ$0.151636 NZ$0.150469 NZ$2,412,032 NZ$15,645,019
Apr-21 2024 NZ$0.150319 NZ$0.147618 NZ$0.152549 NZ$0.152549 NZ$1,750,105 NZ$16,471,118

Historical and market price analysis of Choise.com (CHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.