Market Cap Bs.90.86T -2.01%
Volume 24h Bs.5.21T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.010469 Bs.0.00957089 Bs.0.010883 Bs.0.00957089 Bs.9,640 Bs.332,183
May-05 2024 Bs.0.00955362 Bs.0.00822081 Bs.0.016947 Bs.0.016811 Bs.19,755 Bs.303,112
May-04 2024 Bs.0.01681 Bs.0.01681 Bs.0.017449 Bs.0.017449 Bs.578 Bs.533,365
May-03 2024 Bs.0.017449 Bs.0.017444 Bs.0.017572 Bs.0.017447 - Bs.553,640
May-02 2024 Bs.0.017476 Bs.0.016514 Bs.0.01749 Bs.0.016715 Bs.5,872 Bs.554,469
May-01 2024 Bs.0.016694 Bs.0.015843 Bs.0.018345 Bs.0.018345 Bs.3,223 Bs.529,669
Apr-30 2024 Bs.0.018259 Bs.0.016728 Bs.0.018866 Bs.0.018788 Bs.1,243 Bs.579,330
Apr-29 2024 Bs.0.018711 Bs.0.017973 Bs.0.019414 Bs.0.019414 Bs.6,156 Bs.593,654
Apr-28 2024 Bs.0.019414 Bs.0.019414 Bs.0.019414 Bs.0.019414 - Bs.615,980
Apr-27 2024 Bs.0.019414 Bs.0.019105 Bs.0.019414 Bs.0.019307 - Bs.615,980
Apr-26 2024 Bs.0.019336 Bs.0.017908 Bs.0.019401 Bs.0.017908 Bs.11,853 Bs.613,492
Apr-25 2024 Bs.0.01793 Bs.0.014278 Bs.0.017973 Bs.0.014278 Bs.20,357 Bs.568,895
Apr-24 2024 Bs.0.014252 Bs.0.012556 Bs.0.014442 Bs.0.012556 Bs.15,285 Bs.452,194
Apr-23 2024 Bs.0.012556 Bs.0.012556 Bs.0.012605 Bs.0.012585 - Bs.398,397
Apr-22 2024 Bs.0.012593 Bs.0.012593 Bs.0.014918 Bs.0.014209 Bs.2,156 Bs.399,571

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.