Cap Mercado Bs.89.88T
0.81%
Volumen 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.01678 | Bs.0.01678 | Bs.0.017418 | Bs.0.017418 | Bs.577 | Bs.532,391 |
May-03 2024 | Bs.0.017418 | Bs.0.017412 | Bs.0.01754 | Bs.0.017416 | - | Bs.552,628 |
May-02 2024 | Bs.0.017444 | Bs.0.016484 | Bs.0.017458 | Bs.0.016684 | Bs.5,861 | Bs.553,455 |
May-01 2024 | Bs.0.016663 | Bs.0.015814 | Bs.0.018311 | Bs.0.018311 | Bs.3,217 | Bs.528,701 |
Apr-30 2024 | Bs.0.018226 | Bs.0.016698 | Bs.0.018831 | Bs.0.018754 | Bs.1,241 | Bs.578,272 |
Apr-29 2024 | Bs.0.018676 | Bs.0.01794 | Bs.0.019379 | Bs.0.019379 | Bs.6,145 | Bs.592,569 |
Apr-28 2024 | Bs.0.019379 | Bs.0.019379 | Bs.0.019379 | Bs.0.019379 | - | Bs.614,854 |
Apr-27 2024 | Bs.0.019379 | Bs.0.01907 | Bs.0.019379 | Bs.0.019272 | - | Bs.614,854 |
Apr-26 2024 | Bs.0.019301 | Bs.0.017875 | Bs.0.019366 | Bs.0.017875 | Bs.11,831 | Bs.612,371 |
Apr-25 2024 | Bs.0.017897 | Bs.0.014252 | Bs.0.01794 | Bs.0.014252 | Bs.20,319 | Bs.567,855 |
Apr-24 2024 | Bs.0.014226 | Bs.0.012533 | Bs.0.014416 | Bs.0.012533 | Bs.15,257 | Bs.451,367 |
Apr-23 2024 | Bs.0.012533 | Bs.0.012533 | Bs.0.012582 | Bs.0.012562 | - | Bs.397,669 |
Apr-22 2024 | Bs.0.01257 | Bs.0.01257 | Bs.0.014891 | Bs.0.014183 | Bs.2,152 | Bs.398,841 |
Apr-21 2024 | Bs.0.014175 | Bs.0.012213 | Bs.0.01456 | Bs.0.012221 | Bs.1,184 | Bs.449,749 |
Apr-20 2024 | Bs.0.013511 | Bs.0.011771 | Bs.0.015832 | Bs.0.012124 | Bs.3,961 | Bs.428,693 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.