Cap Mercado MX$41.96T
0.88%
Volumen 24h MX$1.83T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00781046 | MX$0.00781046 | MX$0.00810736 | MX$0.00810736 | MX$268 | MX$247,806 |
May-03 2024 | MX$0.00810736 | MX$0.00810462 | MX$0.00816448 | MX$0.00810644 | - | MX$257,225 |
May-02 2024 | MX$0.00811949 | MX$0.00767278 | MX$0.00812628 | MX$0.00776599 | MX$2,728 | MX$257,610 |
May-01 2024 | MX$0.00775633 | MX$0.00736087 | MX$0.00852328 | MX$0.00852328 | MX$1,497 | MX$246,088 |
Apr-30 2024 | MX$0.00848356 | MX$0.00777234 | MX$0.0087655 | MX$0.0087294 | MX$577 | MX$269,161 |
Apr-29 2024 | MX$0.0086933 | MX$0.00835046 | MX$0.00902024 | MX$0.00902024 | MX$2,860 | MX$275,816 |
Apr-28 2024 | MX$0.00902024 | MX$0.00902024 | MX$0.00902024 | MX$0.00902024 | - | MX$286,189 |
Apr-27 2024 | MX$0.00902024 | MX$0.0088764 | MX$0.00902024 | MX$0.00897049 | - | MX$286,189 |
Apr-26 2024 | MX$0.00898382 | MX$0.00832029 | MX$0.00901417 | MX$0.00832029 | MX$5,507 | MX$285,033 |
Apr-25 2024 | MX$0.00833074 | MX$0.00663376 | MX$0.00835062 | MX$0.00663376 | MX$9,458 | MX$264,313 |
Apr-24 2024 | MX$0.0066218 | MX$0.00583402 | MX$0.00671014 | MX$0.00583402 | MX$7,102 | MX$210,093 |
Apr-23 2024 | MX$0.00583402 | MX$0.00583402 | MX$0.00585681 | MX$0.00584739 | - | MX$185,098 |
Apr-22 2024 | MX$0.00585121 | MX$0.00585121 | MX$0.00693114 | MX$0.00660168 | MX$1,002 | MX$185,644 |
Apr-21 2024 | MX$0.00659806 | MX$0.0056847 | MX$0.00677741 | MX$0.00568862 | MX$551 | MX$209,339 |
Apr-20 2024 | MX$0.00628916 | MX$0.0054791 | MX$0.00736949 | MX$0.00564348 | MX$1,844 | MX$199,539 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.