Cap Mercado ₹209.72T
2.24%
Volumen 24h ₹9.01T
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.03837 | ₹0.03837 | ₹0.039828 | ₹0.039828 | ₹1,319 | ₹1,217,393 |
May-03 2024 | ₹0.039828 | ₹0.039815 | ₹0.040109 | ₹0.039824 | - | ₹1,263,670 |
May-02 2024 | ₹0.039888 | ₹0.037694 | ₹0.039921 | ₹0.038151 | ₹13,403 | ₹1,265,561 |
May-01 2024 | ₹0.038104 | ₹0.036161 | ₹0.041872 | ₹0.041872 | ₹7,356 | ₹1,208,955 |
Apr-30 2024 | ₹0.041677 | ₹0.038183 | ₹0.043062 | ₹0.042884 | ₹2,837 | ₹1,322,307 |
Apr-29 2024 | ₹0.042707 | ₹0.041023 | ₹0.044313 | ₹0.044313 | ₹14,051 | ₹1,354,999 |
Apr-28 2024 | ₹0.044313 | ₹0.044313 | ₹0.044313 | ₹0.044313 | - | ₹1,405,959 |
Apr-27 2024 | ₹0.044313 | ₹0.043607 | ₹0.044313 | ₹0.044069 | - | ₹1,405,959 |
Apr-26 2024 | ₹0.044134 | ₹0.040875 | ₹0.044283 | ₹0.040875 | ₹27,053 | ₹1,400,281 |
Apr-25 2024 | ₹0.040926 | ₹0.032589 | ₹0.041024 | ₹0.032589 | ₹46,463 | ₹1,298,488 |
Apr-24 2024 | ₹0.03253 | ₹0.02866 | ₹0.032964 | ₹0.02866 | ₹34,888 | ₹1,032,121 |
Apr-23 2024 | ₹0.02866 | ₹0.02866 | ₹0.028772 | ₹0.028726 | - | ₹909,332 |
Apr-22 2024 | ₹0.028745 | ₹0.028745 | ₹0.03405 | ₹0.032432 | ₹4,922 | ₹912,011 |
Apr-21 2024 | ₹0.032414 | ₹0.027927 | ₹0.033295 | ₹0.027946 | ₹2,707 | ₹1,028,419 |
Apr-20 2024 | ₹0.030896 | ₹0.026917 | ₹0.036204 | ₹0.027724 | ₹9,057 | ₹980,272 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.