Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00233429 | R$0.00233429 | R$0.00242302 | R$0.00242302 | R$80 | R$74,061 |
May-03 2024 | R$0.00242302 | R$0.0024222 | R$0.00244009 | R$0.00242275 | - | R$76,876 |
May-02 2024 | R$0.00242665 | R$0.00229314 | R$0.00242868 | R$0.002321 | R$815 | R$76,991 |
May-01 2024 | R$0.00231811 | R$0.00219992 | R$0.00254733 | R$0.00254733 | R$447 | R$73,548 |
Apr-30 2024 | R$0.00253546 | R$0.0023229 | R$0.00261972 | R$0.00260893 | R$173 | R$80,444 |
Apr-29 2024 | R$0.00259814 | R$0.00249568 | R$0.00269585 | R$0.00269585 | R$855 | R$82,432 |
Apr-28 2024 | R$0.00269585 | R$0.00269585 | R$0.00269585 | R$0.00269585 | - | R$85,533 |
Apr-27 2024 | R$0.00269585 | R$0.00265287 | R$0.00269585 | R$0.00268098 | - | R$85,533 |
Apr-26 2024 | R$0.00268497 | R$0.00248666 | R$0.00269404 | R$0.00248666 | R$1,646 | R$85,187 |
Apr-25 2024 | R$0.00248978 | R$0.00198261 | R$0.00249573 | R$0.00198261 | R$2,827 | R$78,995 |
Apr-24 2024 | R$0.00197904 | R$0.0017436 | R$0.00200544 | R$0.0017436 | R$2,122 | R$62,790 |
Apr-23 2024 | R$0.0017436 | R$0.0017436 | R$0.00175041 | R$0.00174759 | - | R$55,320 |
Apr-22 2024 | R$0.00174873 | R$0.00174873 | R$0.00207149 | R$0.00197303 | R$299 | R$55,483 |
Apr-21 2024 | R$0.00197194 | R$0.00169897 | R$0.00202554 | R$0.00170014 | R$165 | R$62,565 |
Apr-20 2024 | R$0.00187962 | R$0.00163752 | R$0.0022025 | R$0.00168665 | R$551 | R$59,636 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1901 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.