Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00373177 | HK$0.00373051 | HK$0.00375806 | HK$0.00373135 | - | HK$118,399 |
May-02 2024 | HK$0.00373735 | HK$0.00353174 | HK$0.00374048 | HK$0.00357464 | HK$1,256 | HK$118,577 |
May-01 2024 | HK$0.00357019 | HK$0.00338817 | HK$0.00392321 | HK$0.00392321 | HK$689 | HK$113,273 |
Apr-30 2024 | HK$0.00390493 | HK$0.00357756 | HK$0.00403471 | HK$0.00401809 | HK$266 | HK$123,893 |
Apr-29 2024 | HK$0.00400148 | HK$0.00384367 | HK$0.00415196 | HK$0.00415196 | HK$1,317 | HK$126,957 |
Apr-28 2024 | HK$0.00415196 | HK$0.00415196 | HK$0.00415196 | HK$0.00415196 | - | HK$131,731 |
Apr-27 2024 | HK$0.00415196 | HK$0.00408576 | HK$0.00415196 | HK$0.00412906 | - | HK$131,731 |
Apr-26 2024 | HK$0.0041352 | HK$0.00382978 | HK$0.00414917 | HK$0.00382978 | HK$2,535 | HK$131,199 |
Apr-25 2024 | HK$0.00383459 | HK$0.00305348 | HK$0.00384374 | HK$0.00305348 | HK$4,353 | HK$121,662 |
Apr-24 2024 | HK$0.00304798 | HK$0.00268536 | HK$0.00308864 | HK$0.00268536 | HK$3,269 | HK$96,704 |
Apr-23 2024 | HK$0.00268536 | HK$0.00268536 | HK$0.00269585 | HK$0.00269152 | - | HK$85,200 |
Apr-22 2024 | HK$0.00269328 | HK$0.00269328 | HK$0.00319036 | HK$0.00303872 | HK$461 | HK$85,451 |
Apr-21 2024 | HK$0.00303705 | HK$0.00261663 | HK$0.0031196 | HK$0.00261844 | HK$254 | HK$96,358 |
Apr-20 2024 | HK$0.00289486 | HK$0.00252199 | HK$0.00339213 | HK$0.00259766 | HK$849 | HK$91,847 |
Apr-19 2024 | HK$0.00241892 | HK$0.00231891 | HK$0.00289903 | HK$0.00289903 | HK$310 | HK$76,746 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1900 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.