Market Cap HK$19.13T -0.51%
Volume 24h HK$991.03B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00224156 HK$0.00204908 HK$0.00233009 HK$0.00204908 HK$2,064 HK$71,119
May-05 2024 HK$0.00204539 HK$0.00176004 HK$0.00362833 HK$0.0035992 HK$4,230 HK$64,895
May-04 2024 HK$0.00359913 HK$0.00359913 HK$0.00373595 HK$0.00373595 HK$124 HK$114,191
May-03 2024 HK$0.00373595 HK$0.00373469 HK$0.00376227 HK$0.00373553 - HK$118,532
May-02 2024 HK$0.00374154 HK$0.00353569 HK$0.00374467 HK$0.00357864 HK$1,257 HK$118,709
May-01 2024 HK$0.00357419 HK$0.00339196 HK$0.00392761 HK$0.00392761 HK$690 HK$113,400
Apr-30 2024 HK$0.00390931 HK$0.00358157 HK$0.00403923 HK$0.00402259 HK$266 HK$124,032
Apr-29 2024 HK$0.00400596 HK$0.00384797 HK$0.00415662 HK$0.00415662 HK$1,318 HK$127,099
Apr-28 2024 HK$0.00415662 HK$0.00415662 HK$0.00415662 HK$0.00415662 - HK$131,879
Apr-27 2024 HK$0.00415662 HK$0.00409033 HK$0.00415662 HK$0.00413369 - HK$131,879
Apr-26 2024 HK$0.00413983 HK$0.00383407 HK$0.00415381 HK$0.00383407 HK$2,538 HK$131,346
Apr-25 2024 HK$0.00383888 HK$0.0030569 HK$0.00384805 HK$0.0030569 HK$4,358 HK$121,798
Apr-24 2024 HK$0.00305139 HK$0.00268837 HK$0.0030921 HK$0.00268837 HK$3,272 HK$96,813
Apr-23 2024 HK$0.00268837 HK$0.00268837 HK$0.00269887 HK$0.00269453 - HK$85,295
Apr-22 2024 HK$0.00269629 HK$0.00269629 HK$0.00319393 HK$0.00304212 HK$462 HK$85,546

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.