Market Cap Rp39,536.25T -0.09%
Volume 24h Rp2,029.21T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp4.6068 Rp4.2112 Rp4.7887 Rp4.2112 Rp4,241,670 Rp146,162,195
May-05 2024 Rp4.2036 Rp3.6172 Rp7.456 Rp7.397 Rp8,692,466 Rp133,370,785
May-04 2024 Rp7.396 Rp7.396 Rp7.678 Rp7.678 Rp254,230 Rp234,683,776
May-03 2024 Rp7.678 Rp7.675 Rp7.732 Rp7.677 - Rp243,604,798
May-02 2024 Rp7.689 Rp7.266 Rp7.695 Rp7.354 Rp2,583,707 Rp243,969,396
May-01 2024 Rp7.345 Rp6.971 Rp8.071 Rp8.071 Rp1,418,004 Rp233,057,171
Apr-30 2024 Rp8.034 Rp7.360 Rp8.301 Rp8.267 Rp546,879 Rp254,908,650
Apr-29 2024 Rp8.232 Rp7.908 Rp8.542 Rp8.542 Rp2,708,756 Rp261,210,899
Apr-28 2024 Rp8.542 Rp8.542 Rp8.542 Rp8.542 - Rp271,034,572
Apr-27 2024 Rp8.542 Rp8.406 Rp8.542 Rp8.495 - Rp271,034,572
Apr-26 2024 Rp8.508 Rp7.879 Rp8.536 Rp7.879 Rp5,215,196 Rp269,940,065
Apr-25 2024 Rp7.889 Rp6.282 Rp7.908 Rp6.282 Rp8,956,997 Rp250,316,798
Apr-24 2024 Rp6.271 Rp5.525 Rp6.354 Rp5.525 Rp6,725,537 Rp198,967,725
Apr-23 2024 Rp5.525 Rp5.525 Rp5.546 Rp5.537 - Rp175,297,042
Apr-22 2024 Rp5.541 Rp5.541 Rp6.564 Rp6.252 Rp948,753 Rp175,813,469

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.67216 IDR.