Market Cap AU$3.78T -0.49%
Volume 24h AU$226.07B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00043427 AU$0.00039698 AU$0.00045142 AU$0.00039698 AU$400 AU$13,778
May-05 2024 AU$0.00039626 AU$0.00034098 AU$0.00070294 AU$0.0006973 AU$819 AU$12,573
May-04 2024 AU$0.00069728 AU$0.00069728 AU$0.00072379 AU$0.00072379 AU$24 AU$22,123
May-03 2024 AU$0.00072379 AU$0.00072354 AU$0.00072889 AU$0.00072371 - AU$22,964
May-02 2024 AU$0.00072487 AU$0.00068499 AU$0.00072548 AU$0.00069331 AU$244 AU$22,998
May-01 2024 AU$0.00069245 AU$0.00065715 AU$0.00076092 AU$0.00076092 AU$134 AU$21,970
Apr-30 2024 AU$0.00075737 AU$0.00069388 AU$0.00078255 AU$0.00077932 AU$52 AU$24,030
Apr-29 2024 AU$0.0007761 AU$0.00074549 AU$0.00080529 AU$0.00080529 AU$255 AU$24,624
Apr-28 2024 AU$0.00080529 AU$0.00080529 AU$0.00080529 AU$0.00080529 - AU$25,550
Apr-27 2024 AU$0.00080529 AU$0.00079245 AU$0.00080529 AU$0.00080085 - AU$25,550
Apr-26 2024 AU$0.00080204 AU$0.0007428 AU$0.00080475 AU$0.0007428 AU$492 AU$25,447
Apr-25 2024 AU$0.00074373 AU$0.00059223 AU$0.00074551 AU$0.00059223 AU$844 AU$23,597
Apr-24 2024 AU$0.00059116 AU$0.00052083 AU$0.00059905 AU$0.00052083 AU$634 AU$18,756
Apr-23 2024 AU$0.00052083 AU$0.00052083 AU$0.00052287 AU$0.00052203 - AU$16,525
Apr-22 2024 AU$0.00052237 AU$0.00052237 AU$0.00061878 AU$0.00058937 AU$89 AU$16,574

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51523 AUD.