Market Cap AR$2,150.75T -0.64%
Volume 24h AR$111.87T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.252427 AR$0.230752 AR$0.262397 AR$0.230752 AR$232,419 AR$8,008,858
May-05 2024 AR$0.230336 AR$0.198202 AR$0.408595 AR$0.405314 AR$476,298 AR$7,307,961
May-04 2024 AR$0.405307 AR$0.405307 AR$0.420714 AR$0.420714 AR$13,930 AR$12,859,337
May-03 2024 AR$0.420714 AR$0.420571 AR$0.423678 AR$0.420666 - AR$13,348,159
May-02 2024 AR$0.421343 AR$0.398162 AR$0.421695 AR$0.402999 AR$141,572 AR$13,368,137
May-01 2024 AR$0.402497 AR$0.381976 AR$0.442297 AR$0.442297 AR$77,699 AR$12,770,209
Apr-30 2024 AR$0.440236 AR$0.403329 AR$0.454866 AR$0.452993 AR$29,966 AR$13,967,546
Apr-29 2024 AR$0.45112 AR$0.433329 AR$0.468086 AR$0.468086 AR$148,424 AR$14,312,873
Apr-28 2024 AR$0.468086 AR$0.468086 AR$0.468086 AR$0.468086 - AR$14,851,154
Apr-27 2024 AR$0.468086 AR$0.460621 AR$0.468086 AR$0.465504 - AR$14,851,154
Apr-26 2024 AR$0.466196 AR$0.431763 AR$0.46777 AR$0.431763 AR$285,763 AR$14,791,182
Apr-25 2024 AR$0.432305 AR$0.344245 AR$0.433337 AR$0.344245 AR$490,793 AR$13,715,938
Apr-24 2024 AR$0.343624 AR$0.302744 AR$0.348208 AR$0.302744 AR$368,521 AR$10,902,301
Apr-23 2024 AR$0.302744 AR$0.302744 AR$0.303926 AR$0.303437 - AR$9,605,282
Apr-22 2024 AR$0.303636 AR$0.303636 AR$0.359676 AR$0.34258 AR$51,986 AR$9,633,579

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.