Market Cap CN¥17.50T -3.7%
Volume 24h CN¥1.09T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0020351 CN¥0.00186035 CN¥0.00211548 CN¥0.00186035 CN¥1,874 CN¥64,569
May-05 2024 CN¥0.001857 CN¥0.00159793 CN¥0.00329415 CN¥0.0032677 CN¥3,840 CN¥58,918
May-04 2024 CN¥0.00326764 CN¥0.00326764 CN¥0.00339185 CN¥0.00339185 CN¥112 CN¥103,674
May-03 2024 CN¥0.00339185 CN¥0.00339071 CN¥0.00341575 CN¥0.00339147 - CN¥107,615
May-02 2024 CN¥0.00339693 CN¥0.00321004 CN¥0.00339977 CN¥0.00324903 CN¥1,141 CN¥107,776
May-01 2024 CN¥0.00324499 CN¥0.00307955 CN¥0.00356586 CN¥0.00356586 CN¥626 CN¥102,955
Apr-30 2024 CN¥0.00354924 CN¥0.00325169 CN¥0.0036672 CN¥0.00365209 CN¥242 CN¥112,608
Apr-29 2024 CN¥0.00363699 CN¥0.00349356 CN¥0.00377377 CN¥0.00377377 CN¥1,197 CN¥115,392
Apr-28 2024 CN¥0.00377377 CN¥0.00377377 CN¥0.00377377 CN¥0.00377377 - CN¥119,732
Apr-27 2024 CN¥0.00377377 CN¥0.0037136 CN¥0.00377377 CN¥0.00375296 - CN¥119,732
Apr-26 2024 CN¥0.00375853 CN¥0.00348094 CN¥0.00377123 CN¥0.00348094 CN¥2,304 CN¥119,249
Apr-25 2024 CN¥0.00348531 CN¥0.00277535 CN¥0.00349363 CN¥0.00277535 CN¥3,957 CN¥110,580
Apr-24 2024 CN¥0.00277034 CN¥0.00244076 CN¥0.0028073 CN¥0.00244076 CN¥2,971 CN¥87,896
Apr-23 2024 CN¥0.00244076 CN¥0.00244076 CN¥0.0024503 CN¥0.00244636 - CN¥77,439
Apr-22 2024 CN¥0.00244795 CN¥0.00244795 CN¥0.00289976 CN¥0.00276193 CN¥419 CN¥77,667

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.