Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.268295 CL$0.245258 CL$0.278892 CL$0.245258 CL$247,030 CL$8,512,315
May-05 2024 CL$0.244815 CL$0.210661 CL$0.43428 CL$0.430793 CL$506,239 CL$7,767,358
May-04 2024 CL$0.430785 CL$0.430785 CL$0.447161 CL$0.447161 CL$14,806 CL$13,667,707
May-03 2024 CL$0.447161 CL$0.44701 CL$0.450311 CL$0.44711 - CL$14,187,257
May-02 2024 CL$0.44783 CL$0.423192 CL$0.448204 CL$0.428332 CL$150,472 CL$14,208,491
May-01 2024 CL$0.427799 CL$0.405988 CL$0.470101 CL$0.470101 CL$82,583 CL$13,572,976
Apr-30 2024 CL$0.46791 CL$0.428683 CL$0.48346 CL$0.481469 CL$31,850 CL$14,845,580
Apr-29 2024 CL$0.479478 CL$0.460569 CL$0.497511 CL$0.497511 CL$157,755 CL$15,212,616
Apr-28 2024 CL$0.497511 CL$0.497511 CL$0.497511 CL$0.497511 - CL$15,784,735
Apr-27 2024 CL$0.497511 CL$0.489577 CL$0.497511 CL$0.494766 - CL$15,784,735
Apr-26 2024 CL$0.495502 CL$0.458905 CL$0.497176 CL$0.458905 CL$303,727 CL$15,720,992
Apr-25 2024 CL$0.459481 CL$0.365885 CL$0.460578 CL$0.365885 CL$521,645 CL$14,578,156
Apr-24 2024 CL$0.365225 CL$0.321775 CL$0.370097 CL$0.321775 CL$391,687 CL$11,587,647
Apr-23 2024 CL$0.321775 CL$0.321775 CL$0.323032 CL$0.322512 - CL$10,209,094
Apr-22 2024 CL$0.322723 CL$0.322723 CL$0.382286 CL$0.364115 CL$55,254 CL$10,239,170

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.