Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.031445 Tk0.028745 Tk0.032687 Tk0.028745 Tk28,953 Tk997,695
May-05 2024 Tk0.028693 Tk0.02469 Tk0.0509 Tk0.050491 Tk59,334 Tk910,381
May-04 2024 Tk0.05049 Tk0.05049 Tk0.052409 Tk0.052409 Tk1,735 Tk1,601,938
May-03 2024 Tk0.052409 Tk0.052392 Tk0.052779 Tk0.052404 - Tk1,662,832
May-02 2024 Tk0.052488 Tk0.0496 Tk0.052532 Tk0.050203 Tk17,636 Tk1,665,321
May-01 2024 Tk0.05014 Tk0.047584 Tk0.055098 Tk0.055098 Tk9,679 Tk1,590,835
Apr-30 2024 Tk0.054841 Tk0.050244 Tk0.056664 Tk0.056431 Tk3,733 Tk1,739,991
Apr-29 2024 Tk0.056197 Tk0.053981 Tk0.058311 Tk0.058311 Tk18,490 Tk1,783,010
Apr-28 2024 Tk0.058311 Tk0.058311 Tk0.058311 Tk0.058311 - Tk1,850,066
Apr-27 2024 Tk0.058311 Tk0.057381 Tk0.058311 Tk0.057989 - Tk1,850,066
Apr-26 2024 Tk0.058075 Tk0.053786 Tk0.058272 Tk0.053786 Tk35,599 Tk1,842,595
Apr-25 2024 Tk0.053854 Tk0.042883 Tk0.053982 Tk0.042883 Tk61,140 Tk1,708,648
Apr-24 2024 Tk0.042806 Tk0.037714 Tk0.043377 Tk0.037714 Tk45,908 Tk1,358,142
Apr-23 2024 Tk0.037714 Tk0.037714 Tk0.037861 Tk0.0378 - Tk1,196,567
Apr-22 2024 Tk0.037825 Tk0.037825 Tk0.044806 Tk0.042676 Tk6,476 Tk1,200,092

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.