Market Cap R45.18T -0.58%
Volume 24h R2.33T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00530433 R0.00484887 R0.00551384 R0.00484887 R4,884 R168,293
May-05 2024 R0.00484012 R0.00416489 R0.00858594 R0.008517 R10,009 R153,565
May-04 2024 R0.00851685 R0.00851685 R0.0088406 R0.0088406 R293 R270,217
May-03 2024 R0.0088406 R0.00883761 R0.00890288 R0.0088396 - R280,489
May-02 2024 R0.00885383 R0.00836672 R0.00886123 R0.00846835 R2,975 R280,909
May-01 2024 R0.00845782 R0.0080266 R0.00929413 R0.00929413 R1,633 R268,345
Apr-30 2024 R0.00925082 R0.00847528 R0.00955826 R0.00951889 R630 R293,505
Apr-29 2024 R0.00947954 R0.00910569 R0.00983604 R0.00983604 R3,119 R300,761
Apr-28 2024 R0.00983604 R0.00983604 R0.00983604 R0.00983604 - R312,072
Apr-27 2024 R0.00983604 R0.00967919 R0.00983604 R0.00978179 - R312,072
Apr-26 2024 R0.00979632 R0.00907279 R0.00982942 R0.00907279 R6,005 R310,812
Apr-25 2024 R0.00908418 R0.00723373 R0.00910586 R0.00723373 R10,313 R288,217
Apr-24 2024 R0.00722068 R0.00636166 R0.00731701 R0.00636166 R7,744 R229,094
Apr-23 2024 R0.00636166 R0.00636166 R0.00638651 R0.00637623 - R201,839
Apr-22 2024 R0.0063804 R0.0063804 R0.007558 R0.00719875 R1,092 R202,434

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.