Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00047725 NZ$0.00043627 NZ$0.00049611 NZ$0.00043627 NZ$439 NZ$15,142
May-05 2024 NZ$0.00043549 NZ$0.00037473 NZ$0.00077252 NZ$0.00076632 NZ$901 NZ$13,817
May-04 2024 NZ$0.0007663 NZ$0.0007663 NZ$0.00079543 NZ$0.00079543 NZ$26 NZ$24,313
May-03 2024 NZ$0.00079543 NZ$0.00079516 NZ$0.00080104 NZ$0.00079534 - NZ$25,237
May-02 2024 NZ$0.00079662 NZ$0.00075279 NZ$0.00079729 NZ$0.00076194 NZ$268 NZ$25,275
May-01 2024 NZ$0.00076099 NZ$0.00072219 NZ$0.00083624 NZ$0.00083624 NZ$147 NZ$24,144
Apr-30 2024 NZ$0.00083234 NZ$0.00076256 NZ$0.00086 NZ$0.00085646 NZ$57 NZ$26,408
Apr-29 2024 NZ$0.00085292 NZ$0.00081928 NZ$0.000885 NZ$0.000885 NZ$281 NZ$27,061
Apr-28 2024 NZ$0.000885 NZ$0.000885 NZ$0.000885 NZ$0.000885 - NZ$28,079
Apr-27 2024 NZ$0.000885 NZ$0.00087088 NZ$0.000885 NZ$0.00088012 - NZ$28,079
Apr-26 2024 NZ$0.00088142 NZ$0.00081632 NZ$0.0008844 NZ$0.00081632 NZ$540 NZ$27,965
Apr-25 2024 NZ$0.00081735 NZ$0.00065085 NZ$0.0008193 NZ$0.00065085 NZ$928 NZ$25,932
Apr-24 2024 NZ$0.00064968 NZ$0.00057239 NZ$0.00065835 NZ$0.00057239 NZ$697 NZ$20,613
Apr-23 2024 NZ$0.00057239 NZ$0.00057239 NZ$0.00057462 NZ$0.0005737 - NZ$18,161
Apr-22 2024 NZ$0.00057407 NZ$0.00057407 NZ$0.00068003 NZ$0.00064771 NZ$98 NZ$18,214

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.