Market Cap RM11.55T -1%
Volume 24h RM625.01B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 49 Seconds ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00136037 RM0.00124356 RM0.0014141 RM0.00124356 RM1,253 RM43,161
May-05 2024 RM0.00124132 RM0.00106814 RM0.00220199 RM0.00218431 RM2,567 RM39,384
May-04 2024 RM0.00218427 RM0.00218427 RM0.0022673 RM0.0022673 RM75 RM69,301
May-03 2024 RM0.0022673 RM0.00226653 RM0.00228327 RM0.00226704 - RM71,936
May-02 2024 RM0.00227069 RM0.00214577 RM0.00227259 RM0.00217183 RM763 RM72,043
May-01 2024 RM0.00216913 RM0.00205854 RM0.00238362 RM0.00238362 RM419 RM68,821
Apr-30 2024 RM0.00237251 RM0.00217361 RM0.00245135 RM0.00244126 RM161 RM75,274
Apr-29 2024 RM0.00243117 RM0.00233529 RM0.0025226 RM0.0025226 RM800 RM77,135
Apr-28 2024 RM0.0025226 RM0.0025226 RM0.0025226 RM0.0025226 - RM80,036
Apr-27 2024 RM0.0025226 RM0.00248237 RM0.0025226 RM0.00250868 - RM80,036
Apr-26 2024 RM0.00251241 RM0.00232685 RM0.0025209 RM0.00232685 RM1,540 RM79,712
Apr-25 2024 RM0.00232977 RM0.00185519 RM0.00233533 RM0.00185519 RM2,645 RM73,918
Apr-24 2024 RM0.00185185 RM0.00163154 RM0.00187655 RM0.00163154 RM1,986 RM58,754
Apr-23 2024 RM0.00163154 RM0.00163154 RM0.00163791 RM0.00163528 - RM51,765
Apr-22 2024 RM0.00163635 RM0.00163635 RM0.00193836 RM0.00184622 RM280 RM51,917

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1903 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.