Market Cap CA$3.38T -0.92%
Volume 24h CA$209.22B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00039219 CA$0.00035852 CA$0.00040768 CA$0.00035852 CA$361 CA$12,443
May-05 2024 CA$0.00035787 CA$0.00030794 CA$0.00063483 CA$0.00062973 CA$740 CA$11,354
May-04 2024 CA$0.00062972 CA$0.00062972 CA$0.00065366 CA$0.00065366 CA$22 CA$19,980
May-03 2024 CA$0.00065366 CA$0.00065344 CA$0.00065827 CA$0.00065359 - CA$20,739
May-02 2024 CA$0.00065464 CA$0.00061862 CA$0.00065519 CA$0.00062614 CA$220 CA$20,770
May-01 2024 CA$0.00062536 CA$0.00059347 CA$0.00068719 CA$0.00068719 CA$121 CA$19,841
Apr-30 2024 CA$0.00068399 CA$0.00062665 CA$0.00070672 CA$0.00070381 CA$47 CA$21,701
Apr-29 2024 CA$0.0007009 CA$0.00067326 CA$0.00072726 CA$0.00072726 CA$231 CA$22,238
Apr-28 2024 CA$0.00072726 CA$0.00072726 CA$0.00072726 CA$0.00072726 - CA$23,074
Apr-27 2024 CA$0.00072726 CA$0.00071567 CA$0.00072726 CA$0.00072325 - CA$23,074
Apr-26 2024 CA$0.00072433 CA$0.00067083 CA$0.00072677 CA$0.00067083 CA$444 CA$22,981
Apr-25 2024 CA$0.00067167 CA$0.00053485 CA$0.00067327 CA$0.00053485 CA$763 CA$21,311
Apr-24 2024 CA$0.00053389 CA$0.00047037 CA$0.00054101 CA$0.00047037 CA$573 CA$16,939
Apr-23 2024 CA$0.00047037 CA$0.00047037 CA$0.00047221 CA$0.00047145 - CA$14,924
Apr-22 2024 CA$0.00047176 CA$0.00047176 CA$0.00055883 CA$0.00053226 CA$81 CA$14,968

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.