Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00114841 zł0.0010498 zł0.00119377 zł0.0010498 zł1,057 zł36,436
May-05 2024 zł0.00104791 zł0.00090171 zł0.00185889 zł0.00184397 zł2,167 zł33,247
May-04 2024 zł0.00184393 zł0.00184393 zł0.00191403 zł0.00191403 zł63 zł58,503
May-03 2024 zł0.00191403 zł0.00191338 zł0.00192751 zł0.00191381 - zł60,727
May-02 2024 zł0.00191689 zł0.00181143 zł0.00191849 zł0.00183343 zł644 zł60,818
May-01 2024 zł0.00183115 zł0.00173779 zł0.00201222 zł0.00201222 zł353 zł58,098
Apr-30 2024 zł0.00200284 zł0.00183494 zł0.0020694 zł0.00206088 zł136 zł63,545
Apr-29 2024 zł0.00205236 zł0.00197142 zł0.00212955 zł0.00212955 zł675 zł65,116
Apr-28 2024 zł0.00212955 zł0.00212955 zł0.00212955 zł0.00212955 - zł67,565
Apr-27 2024 zł0.00212955 zł0.00209559 zł0.00212955 zł0.0021178 - zł67,565
Apr-26 2024 zł0.00212095 zł0.0019643 zł0.00212811 zł0.0019643 zł1,300 zł67,292
Apr-25 2024 zł0.00196676 zł0.00156613 zł0.00197146 zł0.00156613 zł2,233 zł62,400
Apr-24 2024 zł0.00156331 zł0.00137733 zł0.00158416 zł0.00137733 zł1,677 zł49,600
Apr-23 2024 zł0.00137733 zł0.00137733 zł0.0013827 zł0.00138048 - zł43,699
Apr-22 2024 zł0.00138138 zł0.00138138 zł0.00163634 zł0.00155856 zł237 zł43,828

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.