Cap Marché zł10.01T
0.97%
Volume 24h zł497.40B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monnaies
27.193
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-17 2024 | zł0.00094383 | zł0.00094383 | zł0.00094383 | zł0.00094383 | - | zł29,945 |
May-16 2024 | zł0.00094383 | zł0.00094383 | zł0.00094383 | zł0.00094383 | - | zł29,945 |
May-15 2024 | zł0.00094383 | zł0.00094383 | zł0.00094383 | zł0.00094383 | - | zł29,945 |
May-14 2024 | zł0.00094383 | zł0.00094383 | zł0.00094383 | zł0.00094383 | - | zł29,945 |
May-13 2024 | zł0.00094383 | zł0.00091344 | zł0.00094412 | zł0.00092855 | - | zł29,945 |
May-12 2024 | zł0.00092838 | zł0.00092685 | zł0.00110275 | zł0.00110275 | zł3,498 | zł29,455 |
May-11 2024 | zł0.00110275 | zł0.00110275 | zł0.00110275 | zł0.00110275 | - | zł34,987 |
May-10 2024 | zł0.00110275 | zł0.00110213 | zł0.00110347 | zł0.00110329 | - | zł34,987 |
May-09 2024 | zł0.00110519 | zł0.00108022 | zł0.00110519 | zł0.00110488 | zł84 | zł35,065 |
May-08 2024 | zł0.00110488 | zł0.00110381 | zł0.00110655 | zł0.00110655 | - | zł35,055 |
May-07 2024 | zł0.0011115 | zł0.0011115 | zł0.00113825 | zł0.00112105 | zł38 | zł35,265 |
May-06 2024 | zł0.00112364 | zł0.00102716 | zł0.00116802 | zł0.00102716 | zł1,035 | zł35,650 |
May-05 2024 | zł0.0010253 | zł0.00088226 | zł0.0018188 | zł0.00180419 | zł2,120 | zł32,530 |
May-04 2024 | zł0.00180416 | zł0.00180416 | zł0.00187274 | zł0.00187274 | zł62 | zł57,241 |
May-03 2024 | zł0.00187274 | zł0.00187211 | zł0.00188594 | zł0.00187253 | - | zł59,417 |
Analyse historique et de marché du prix de Chimpion (BNANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1914 jours, à partir du jour 20-02-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92051 PLN.