Market Cap CHF2.22T -0.51%
Volume 24h CHF115.11B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00026037 CHF0.00023801 CHF0.00027065 CHF0.00023801 CHF240 CHF8,261
May-05 2024 CHF0.00023758 CHF0.00020444 CHF0.00042145 CHF0.00041807 CHF491 CHF7,538
May-04 2024 CHF0.00041806 CHF0.00041806 CHF0.00043395 CHF0.00043395 CHF14 CHF13,264
May-03 2024 CHF0.00043395 CHF0.00043381 CHF0.00043701 CHF0.0004339 - CHF13,768
May-02 2024 CHF0.0004346 CHF0.00041069 CHF0.00043497 CHF0.00041568 CHF146 CHF13,789
May-01 2024 CHF0.00041516 CHF0.000394 CHF0.00045621 CHF0.00045621 CHF80 CHF13,172
Apr-30 2024 CHF0.00045409 CHF0.00041602 CHF0.00046918 CHF0.00046725 CHF31 CHF14,407
Apr-29 2024 CHF0.00046532 CHF0.00044696 CHF0.00048282 CHF0.00048282 CHF153 CHF14,763
Apr-28 2024 CHF0.00048282 CHF0.00048282 CHF0.00048282 CHF0.00048282 - CHF15,319
Apr-27 2024 CHF0.00048282 CHF0.00047512 CHF0.00048282 CHF0.00048015 - CHF15,319
Apr-26 2024 CHF0.00048087 CHF0.00044535 CHF0.00048249 CHF0.00044535 CHF295 CHF15,257
Apr-25 2024 CHF0.00044591 CHF0.00035508 CHF0.00044697 CHF0.00035508 CHF506 CHF14,148
Apr-24 2024 CHF0.00035444 CHF0.00031227 CHF0.00035916 CHF0.00031227 CHF380 CHF11,245
Apr-23 2024 CHF0.00031227 CHF0.00031227 CHF0.00031349 CHF0.00031298 - CHF9,908
Apr-22 2024 CHF0.00031319 CHF0.00031319 CHF0.00037099 CHF0.00035336 CHF54 CHF9,937

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.