Market Cap MX$41.86T -1.35%
Volume 24h MX$2.51T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Chimpion BNANA

Chimpion (BNANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00483757 MX$0.00442219 MX$0.00502865 MX$0.00442219 MX$4,454 MX$153,484
May-05 2024 MX$0.00441421 MX$0.00379839 MX$0.00783041 MX$0.00776754 MX$9,128 MX$140,052
May-04 2024 MX$0.0077674 MX$0.0077674 MX$0.00806266 MX$0.00806266 MX$267 MX$246,439
May-03 2024 MX$0.00806266 MX$0.00805994 MX$0.00811947 MX$0.00806175 - MX$255,807
May-02 2024 MX$0.00807473 MX$0.00763048 MX$0.00808148 MX$0.00772317 MX$2,713 MX$256,190
May-01 2024 MX$0.00771356 MX$0.00732029 MX$0.00847629 MX$0.00847629 MX$1,489 MX$244,731
Apr-30 2024 MX$0.00843679 MX$0.0077295 MX$0.00871717 MX$0.00868127 MX$574 MX$267,677
Apr-29 2024 MX$0.00864538 MX$0.00830442 MX$0.00897051 MX$0.00897051 MX$2,844 MX$274,295
Apr-28 2024 MX$0.00897051 MX$0.00897051 MX$0.00897051 MX$0.00897051 - MX$284,611
Apr-27 2024 MX$0.00897051 MX$0.00882747 MX$0.00897051 MX$0.00892103 - MX$284,611
Apr-26 2024 MX$0.00893429 MX$0.00827442 MX$0.00896447 MX$0.00827442 MX$5,476 MX$283,462
Apr-25 2024 MX$0.00828481 MX$0.00659719 MX$0.00830459 MX$0.00659719 MX$9,406 MX$262,856
Apr-24 2024 MX$0.00658529 MX$0.00580186 MX$0.00667315 MX$0.00580186 MX$7,062 MX$208,934
Apr-23 2024 MX$0.00580186 MX$0.00580186 MX$0.00582452 MX$0.00581515 - MX$184,078
Apr-22 2024 MX$0.00581895 MX$0.00581895 MX$0.00689293 MX$0.00656529 MX$996 MX$184,620

Historical and market price analysis of Chimpion (BNANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.