Cap Mercado Tk269.17T
0.11%
Volumen 24h Tk12.12T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.052279 | Tk0.052261 | Tk0.052647 | Tk0.052273 | - | Tk1,658,687 |
May-02 2024 | Tk0.052357 | Tk0.049477 | Tk0.052401 | Tk0.050078 | Tk17,592 | Tk1,661,170 |
May-01 2024 | Tk0.050015 | Tk0.047465 | Tk0.054961 | Tk0.054961 | Tk9,655 | Tk1,586,869 |
Apr-30 2024 | Tk0.054705 | Tk0.050119 | Tk0.056523 | Tk0.05629 | Tk3,724 | Tk1,735,654 |
Apr-29 2024 | Tk0.056057 | Tk0.053846 | Tk0.058165 | Tk0.058165 | Tk18,444 | Tk1,778,566 |
Apr-28 2024 | Tk0.058165 | Tk0.058165 | Tk0.058165 | Tk0.058165 | - | Tk1,845,455 |
Apr-27 2024 | Tk0.058165 | Tk0.057238 | Tk0.058165 | Tk0.057845 | - | Tk1,845,455 |
Apr-26 2024 | Tk0.057931 | Tk0.053652 | Tk0.058126 | Tk0.053652 | Tk35,510 | Tk1,838,002 |
Apr-25 2024 | Tk0.053719 | Tk0.042777 | Tk0.053848 | Tk0.042777 | Tk60,988 | Tk1,704,389 |
Apr-24 2024 | Tk0.042699 | Tk0.03762 | Tk0.043269 | Tk0.03762 | Tk45,794 | Tk1,354,757 |
Apr-23 2024 | Tk0.03762 | Tk0.03762 | Tk0.037766 | Tk0.037706 | - | Tk1,193,585 |
Apr-22 2024 | Tk0.03773 | Tk0.03773 | Tk0.044694 | Tk0.04257 | Tk6,460 | Tk1,197,101 |
Apr-21 2024 | Tk0.042546 | Tk0.036657 | Tk0.043703 | Tk0.036682 | Tk3,554 | Tk1,349,899 |
Apr-20 2024 | Tk0.040554 | Tk0.035331 | Tk0.047521 | Tk0.036391 | Tk11,889 | Tk1,286,701 |
Apr-19 2024 | Tk0.033887 | Tk0.032486 | Tk0.040613 | Tk0.040613 | Tk4,349 | Tk1,075,158 |
Análisis de precios históricos y de mercado de Chimpion (BNANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1900 días, desde el día 21-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.