Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000007812902148001705 MX$0.000000007546402308389479 MX$0.000000007877363280538162 MX$0.000000007761301532744688 MX$30,426 -
May-01 2024 MX$0.000000007746074982816383 MX$0.000000006433863308814612 MX$0.000000008450631030381717 MX$0.000000008364572523545896 MX$190,861 -
Apr-30 2024 MX$0.00000000841621933345818 MX$0.000000008159097807387117 MX$0.000000009458184732238581 MX$0.000000009457806005764235 MX$42,370 -
Apr-29 2024 MX$0.000000009486583508928772 MX$0.000000009224789029228901 MX$0.000000009486583508928772 MX$0.000000009341020631216996 MX$12,546 -
Apr-28 2024 MX$0.000000009384788565137833 MX$0.000000009381872281046015 MX$0.000000009544750163812978 MX$0.000000009405780046943621 MX$5,638 -
Apr-27 2024 MX$0.00000000940597472372608 MX$0.000000008478095566949968 MX$0.000000009536854438816995 MX$0.000000008478095566949968 MX$172,006 -
Apr-26 2024 MX$0.000000009397288719353387 MX$0.000000009386403308955873 MX$0.0000000103 MX$0.0000000101 MX$23,420 -
Apr-25 2024 MX$0.0000000101 MX$0.000000009457376096033876 MX$0.000000011 MX$0.0000000109 MX$79,878 -
Apr-24 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000119 MX$0.0000000113 MX$22,148 -
Apr-23 2024 MX$0.0000000113 MX$0.0000000113 MX$0.000000013 MX$0.0000000127 MX$118,757 -
Apr-22 2024 MX$0.0000000129 MX$0.0000000116 MX$0.0000000129 MX$0.0000000118 MX$88,935 -
Apr-21 2024 MX$0.0000000117 MX$0.0000000113 MX$0.0000000122 MX$0.0000000118 MX$57,025 -
Apr-20 2024 MX$0.0000000117 MX$0.0000000105 MX$0.0000000117 MX$0.0000000105 MX$24,920 -
Apr-19 2024 MX$0.0000000106 MX$0.000000009427252521900867 MX$0.0000000106 MX$0.0000000102 MX$61,369 -
Apr-18 2024 MX$0.0000000102 MX$0.000000009511249067445577 MX$0.0000000103 MX$0.0000000102 MX$52,345 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.