Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.000000003851547460539098 HK$0.000000003550877865777597 HK$0.000000003851547460539098 HK$0.000000003598503278683059 HK$9,114 -
May-02 2024 HK$0.000000003599748493779214 HK$0.000000003476960267578034 HK$0.000000003629448579657644 HK$0.000000003575973815237126 HK$14,019 -
May-01 2024 HK$0.000000003568958272340062 HK$0.000000002964364498153919 HK$0.000000003893578307630666 HK$0.000000003853927359175057 HK$87,938 -
Apr-30 2024 HK$0.000000003877723321631568 HK$0.000000003759256097972655 HK$0.000000004357802721549452 HK$0.000000004357628225564509 HK$19,522 -
Apr-29 2024 HK$0.000000004370887290084825 HK$0.000000004250267030656596 HK$0.000000004370887290084825 HK$0.00000000430382005439352 HK$5,780 -
Apr-28 2024 HK$0.000000004323985871297761 HK$0.000000004322642210636449 HK$0.000000004397687232582652 HK$0.000000004333657572489093 HK$2,598 -
Apr-27 2024 HK$0.000000004333747268666154 HK$0.000000003906232430550815 HK$0.000000004394049323951113 HK$0.000000003906232430550815 HK$79,251 -
Apr-26 2024 HK$0.000000004329745243482009 HK$0.000000004324729854969477 HK$0.000000004766439960961588 HK$0.000000004697480819920234 HK$10,791 -
Apr-25 2024 HK$0.000000004677012789860168 HK$0.000000004357430147196829 HK$0.000000005080802867639502 HK$0.0000000050665604667446 HK$36,804 -
Apr-24 2024 HK$0.000000004992529825750518 HK$0.000000004992529825750518 HK$0.000000005511817051748376 HK$0.000000005247566333281673 HK$10,204 -
Apr-23 2024 HK$0.000000005232229591397887 HK$0.000000005232229591397887 HK$0.000000006000960962943918 HK$0.000000005886657539405235 HK$54,717 -
Apr-22 2024 HK$0.000000005950755743764015 HK$0.000000005361272917458123 HK$0.000000005971615856041795 HK$0.000000005438634518849683 HK$40,976 -
Apr-21 2024 HK$0.000000005415428308852849 HK$0.000000005218626034888634 HK$0.000000005630980187050516 HK$0.000000005451102258037227 HK$26,274 -
Apr-20 2024 HK$0.000000005415485577483044 HK$0.000000004872216937017213 HK$0.000000005415485577483044 HK$0.000000004872216937017213 HK$11,482 -
Apr-19 2024 HK$0.000000004916993339358817 HK$0.000000004343550888432495 HK$0.000000004922318349405248 HK$0.000000004699638663356358 HK$28,276 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 415 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.