Market Cap CL$2,278.47T 4.59%
Volume 24h CL$136.54T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 46 Seconds ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000004337 CL$0.0000004189 CL$0.0000004372 CL$0.0000004308 CL$1,688,989 -
May-01 2024 CL$0.0000004299 CL$0.0000003571 CL$0.0000004691 CL$0.0000004643 CL$10,594,887 -
Apr-30 2024 CL$0.0000004671 CL$0.0000004529 CL$0.000000525 CL$0.000000525 CL$2,352,009 -
Apr-29 2024 CL$0.0000005266 CL$0.000000512 CL$0.0000005266 CL$0.0000005185 CL$696,418 -
Apr-28 2024 CL$0.0000005209 CL$0.0000005207 CL$0.0000005298 CL$0.0000005221 CL$312,986 -
Apr-27 2024 CL$0.0000005221 CL$0.0000004706 CL$0.0000005294 CL$0.0000004706 CL$9,548,254 -
Apr-26 2024 CL$0.0000005216 CL$0.000000521 CL$0.0000005742 CL$0.0000005659 CL$1,300,062 -
Apr-25 2024 CL$0.0000005634 CL$0.0000005249 CL$0.0000006121 CL$0.0000006104 CL$4,434,136 -
Apr-24 2024 CL$0.0000006015 CL$0.0000006015 CL$0.000000664 CL$0.0000006322 CL$1,229,444 -
Apr-23 2024 CL$0.0000006303 CL$0.0000006303 CL$0.000000723 CL$0.0000007092 CL$6,592,321 -
Apr-22 2024 CL$0.0000007169 CL$0.0000006459 CL$0.0000007194 CL$0.0000006552 CL$4,936,893 -
Apr-21 2024 CL$0.0000006524 CL$0.0000006287 CL$0.0000006784 CL$0.0000006567 CL$3,165,496 -
Apr-20 2024 CL$0.0000006524 CL$0.000000587 CL$0.0000006524 CL$0.000000587 CL$1,383,355 -
Apr-19 2024 CL$0.0000005924 CL$0.0000005233 CL$0.000000593 CL$0.0000005662 CL$3,406,680 -
Apr-18 2024 CL$0.0000005667 CL$0.0000005279 CL$0.0000005733 CL$0.0000005698 CL$2,905,719 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.