Market Cap AU$3.63T 3.18%
Volume 24h AU$219.82B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000697123992009585 AU$0.000000000673344936731399 AU$0.000000000702875683403131 AU$0.00000000069251980956666 AU$2,715 -
May-01 2024 AU$0.000000000691161185963103 AU$0.000000000574076110121514 AU$0.000000000754026804291481 AU$0.000000000746348037977082 AU$17,030 -
Apr-30 2024 AU$0.000000000750956342243355 AU$0.000000000728014088354754 AU$0.000000000843928078555122 AU$0.000000000843894285822707 AU$3,781 -
Apr-29 2024 AU$0.000000000846462024097947 AU$0.000000000823102815276789 AU$0.000000000846462024097947 AU$0.000000000833473844740704 AU$1,119 -
Apr-28 2024 AU$0.000000000837379138348497 AU$0.000000000837118926257086 AU$0.0000000008516520763841 AU$0.000000000839252151131384 AU$503 -
Apr-27 2024 AU$0.000000000839269521610774 AU$0.000000000756477390131219 AU$0.000000000850947562334808 AU$0.000000000756477390131219 AU$15,348 -
Apr-26 2024 AU$0.000000000838494493083832 AU$0.000000000837523217544061 AU$0.000000000923064391582284 AU$0.000000000909709827569999 AU$2,090 -
Apr-25 2024 AU$0.000000000905746007639606 AU$0.000000000843855926147678 AU$0.000000000983943623790245 AU$0.000000000981185453494511 AU$7,127 -
Apr-24 2024 AU$0.000000000966848747452406 AU$0.000000000966848747452406 AU$0.00000000106741343540569 AU$0.000000001016238883609293 AU$1,976 -
Apr-23 2024 AU$0.000000001013268784241261 AU$0.000000001013268784241261 AU$0.00000000116214059665851 AU$0.00000000114000470048261 AU$10,596 -
Apr-22 2024 AU$0.000000001152417899954867 AU$0.000000001038259196421658 AU$0.000000001156457650167968 AU$0.000000001053240973199546 AU$7,935 -
Apr-21 2024 AU$0.000000001048746879853758 AU$0.000000001010634331963374 AU$0.000000001090490458904905 AU$0.000000001055655464136559 AU$5,088 -
Apr-20 2024 AU$0.000000001048757970444161 AU$0.00000000094354906375814 AU$0.000000001048757970444161 AU$0.00000000094354906375814 AU$2,224 -
Apr-19 2024 AU$0.000000000952220420771595 AU$0.000000000841168081623915 AU$0.00000000095325165733367 AU$0.000000000910127713550901 AU$5,476 -
Apr-18 2024 AU$0.000000000911051918864833 AU$0.000000000848662864744951 AU$0.000000000921558430858462 AU$0.000000000915995902012117 AU$4,671 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.