Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000001852457690216547 zł0.000000001789269944103867 zł0.000000001867741578127235 zł0.000000001840223061554621 zł7,214 -
May-01 2024 zł0.000000001836612810334801 zł0.000000001525484300000362 zł0.000000002003664725714901 zł0.000000001983260048966538 zł45,254 -
Apr-30 2024 zł0.000000001995505630491148 zł0.000000001934541504834924 zł0.000000002242558105915276 zł0.000000002242468308967023 zł10,046 -
Apr-29 2024 zł0.000000002249291523443863 zł0.000000002187219429362881 zł0.000000002249291523443863 zł0.00000000221477821876921 zł2,975 -
Apr-28 2024 zł0.000000002225155700048338 zł0.000000002224464242150823 zł0.000000002263082975725391 zł0.000000002230132830334056 zł1,337 -
Apr-27 2024 zł0.000000002230178988662413 zł0.000000002010176632687536 zł0.00000000226121088054084 zł0.000000002010176632687536 zł40,783 -
Apr-26 2024 zł0.000000002228119516357161 zł0.000000002225538559649903 zł0.000000002452845907400859 zł0.000000002417359013982183 zł5,553 -
Apr-25 2024 zł0.000000002406826011536629 zł0.000000002242366376346978 zł0.000000002614619427134443 zł0.000000002607290180352202 zł18,939 -
Apr-24 2024 zł0.000000002569193454856479 zł0.000000002569193454856479 zł0.000000002836422572916623 zł0.000000002700437162709541 zł5,251 -
Apr-23 2024 zł0.000000002692544759811232 zł0.000000002692544759811232 zł0.000000003088139714123198 zł0.000000003029318311372916 zł28,158 -
Apr-22 2024 zł0.000000003062303730159447 zł0.000000002758951427428291 zł0.000000003073038501067618 zł0.000000002798762290235211 zł21,087 -
Apr-21 2024 zł0.000000002786820199768696 zł0.000000002685544267161979 zł0.000000002897744819946446 zł0.000000002805178282735102 zł13,521 -
Apr-20 2024 zł0.000000002786849670637173 zł0.000000002507279536050392 zł0.000000002786849670637173 zł0.000000002507279536050392 zł5,909 -
Apr-19 2024 zł0.000000002530321809976272 zł0.000000002235224005240516 zł0.000000002533062100257118 zł0.000000002418469456468495 zł14,551 -
Apr-18 2024 zł0.000000002420925334132666 zł0.000000002255139786060288 zł0.000000002448844139342402 zł0.00000000243406291038375 zł12,411 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 414 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.