Market Cap RM11.46T 4.52%
Volume 24h RM695.35B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 3 Minutes ago
ChillPill $CHILL

ChillPill ($CHILL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000002190650438536145 RM0.000000002115926862141981 RM0.000000002208724619625902 RM0.000000002176182202751261 RM8,531 -
May-01 2024 RM0.000000002171912848336478 RM0.000000001803983361360956 RM0.000000002369462489344981 RM0.000000002345332645892651 RM53,515 -
Apr-30 2024 RM0.000000002359813834142561 RM0.000000002287719832045181 RM0.000000002651969286052525 RM0.000000002651863095382095 RM11,880 -
Apr-29 2024 RM0.000000002659931985627122 RM0.000000002586527739561203 RM0.000000002659931985627122 RM0.000000002619117781653578 RM3,518 -
Apr-28 2024 RM0.00000000263138982113663 RM0.000000002630572127672202 RM0.000000002676241265535723 RM0.000000002637275598015986 RM1,581 -
Apr-27 2024 RM0.00000000263733018320991 RM0.000000002377163238431262 RM0.000000002674027392496313 RM0.000000002377163238431262 RM48,229 -
Apr-26 2024 RM0.000000002634894724666117 RM0.000000002631842577255432 RM0.000000002900648144941521 RM0.000000002858682609620268 RM6,567 -
Apr-25 2024 RM0.000000002846226656348938 RM0.000000002651742553498746 RM0.000000003091955743392789 RM0.000000003083288437379565 RM22,397 -
Apr-24 2024 RM0.000000003038236607664502 RM0.000000003038236607664502 RM0.000000003354252238013203 RM0.000000003193440738739587 RM6,210 -
Apr-23 2024 RM0.0000000031841074643757 RM0.0000000031841074643757 RM0.00000000365192395741792 RM0.000000003582363863057462 RM33,298 -
Apr-22 2024 RM0.000000003621371243637133 RM0.000000003262637622611071 RM0.000000003634065801100856 RM0.000000003309716530014504 RM24,936 -
Apr-21 2024 RM0.000000003295594239472768 RM0.000000003175828931282584 RM0.000000003426769741682721 RM0.000000003317303854063933 RM15,989 -
Apr-20 2024 RM0.000000003295629090671419 RM0.000000002965019414040938 RM0.000000003295629090671419 RM0.000000002965019414040938 RM6,987 -
Apr-19 2024 RM0.000000002992268385905282 RM0.000000002643296239999014 RM0.000000002995508955521071 RM0.00000000285999577932582 RM17,207 -
Apr-18 2024 RM0.000000002862900012718258 RM0.000000002666847932551582 RM0.00000000289591579666794 RM0.000000002878436042138924 RM14,677 -

Historical and market price analysis of ChillPill ($CHILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 414 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.